Skip to main content
- Mercados
- Índices da bolsa de valores
| 5,48 | -1,26% | 0,26% | 1,93% | 46.332,20% | 31/05/2017 |
Dados Históricos: DIA
| 31/05/2017 | 5,479 | -1,26% | 5,540 | 5,452 | |
| 30/05/2017 | 5,549 | 0,40% | 5,550 | 5,476 | |
| 29/05/2017 | 5,527 | 0,82% | 5,541 | 5,456 | |
| 26/05/2017 | 5,482 | 0,46% | 5,493 | 5,406 | |
| 25/05/2017 | 5,457 | 1,19% | 5,457 | 5,375 | |
| 24/05/2017 | 5,393 | 0,48% | 5,428 | 5,342 | |
| 23/05/2017 | 5,367 | 0,13% | 5,378 | 5,335 | |
| 22/05/2017 | 5,360 | 0,81% | 5,377 | 5,310 | |
| 19/05/2017 | 5,317 | -0,51% | 5,363 | 5,274 | |
| 18/05/2017 | 5,344 | -0,78% | 5,439 | 5,222 | |
| 17/05/2017 | 5,386 | -1,61% | 5,453 | 5,366 | |
| 16/05/2017 | 5,474 | 2,22% | 5,493 | 5,414 | |
| 15/05/2017 | 5,355 | 0,62% | 5,367 | 5,299 | |
| 12/05/2017 | 5,322 | -1,24% | 5,403 | 5,210 | |
| 11/05/2017 | 5,389 | -4,31% | 5,576 | 5,299 | |
| 10/05/2017 | 5,632 | 0,90% | 5,645 | 5,595 | |
| 09/05/2017 | 5,582 | -0,13% | 5,600 | 5,537 | |
| 08/05/2017 | 5,589 | 1,10% | 5,589 | 5,520 | |
| 05/05/2017 | 5,528 | 1,77% | 5,528 | 5,420 | |
| 04/05/2017 | 5,432 | 0,97% | 5,438 | 5,357 | |
| 03/05/2017 | 5,380 | -0,77% | 5,424 | 5,330 | |
| 02/05/2017 | 5,422 | -0,79% | 5,482 | 5,377 | |
