Skip to main content
- Mercados
- Índices da bolsa de valores
1,91 | -6,55% | -23,33% | -66,46% | 16.111,86% | 31/07/2018 |
Dados Históricos: DIA
31/07/2018 | 1,913 | -6,55% | 2,045 | 1,912 | 2,047 |
30/07/2018 | 2,047 | -1,35% | 2,149 | 2,013 | 2,075 |
27/07/2018 | 2,075 | -9,35% | 2,359 | 2,066 | 2,289 |
26/07/2018 | 2,289 | 10,47% | 2,294 | 2,020 | 2,072 |
25/07/2018 | 2,072 | -2,36% | 2,150 | 2,062 | 2,122 |
24/07/2018 | 2,122 | 0,24% | 2,157 | 2,098 | 2,117 |
23/07/2018 | 2,117 | 0,76% | 2,126 | 2,005 | 2,101 |
20/07/2018 | 2,101 | 0,24% | 2,109 | 2,037 | 2,096 |
19/07/2018 | 2,096 | -2,01% | 2,185 | 2,090 | 2,139 |
18/07/2018 | 2,139 | 2,20% | 2,149 | 2,040 | 2,093 |
17/07/2018 | 2,093 | -2,24% | 2,202 | 2,064 | 2,141 |
16/07/2018 | 2,141 | -2,46% | 2,220 | 2,124 | 2,195 |
13/07/2018 | 2,195 | -14,59% | 2,412 | 2,174 | 2,570 |
12/07/2018 | 2,570 | -2,06% | 2,634 | 2,553 | 2,624 |
11/07/2018 | 2,624 | -3,21% | 2,717 | 2,580 | 2,711 |
10/07/2018 | 2,711 | 1,42% | 2,733 | 2,673 | 2,673 |
09/07/2018 | 2,673 | 0,11% | 2,730 | 2,664 | 2,670 |
06/07/2018 | 2,670 | 0,64% | 2,703 | 2,630 | 2,653 |
05/07/2018 | 2,653 | 0,84% | 2,656 | 2,604 | 2,631 |
04/07/2018 | 2,631 | 0 | 2,656 | 2,611 | 2,631 |
03/07/2018 | 2,631 | 2,45% | 2,636 | 2,582 | 2,568 |
02/07/2018 | 2,568 | 2,93% | 2,587 | 2,461 | 2,495 |