Skip to main content
- Mercados
- Índices da bolsa de valores
18,85 | -1,10% | -2,71% | -15,17% | 2,09% | 31/05/2018 |
Dados Históricos: ENDESA
31/05/2018 | 18,845 | -1,10% | 19,150 | 18,660 | 19,055 |
30/05/2018 | 19,055 | 0,42% | 19,160 | 18,900 | 18,975 |
29/05/2018 | 18,975 | -1,09% | 19,245 | 18,605 | 19,185 |
28/05/2018 | 19,185 | -0,88% | 19,550 | 19,160 | 19,355 |
25/05/2018 | 19,355 | -2,79% | 20,010 | 19,105 | 19,910 |
24/05/2018 | 19,910 | -0,20% | 20,040 | 19,875 | 19,950 |
23/05/2018 | 19,950 | -0,35% | 20,030 | 19,880 | 20,020 |
22/05/2018 | 20,020 | 0,40% | 20,050 | 19,835 | 19,940 |
21/05/2018 | 19,940 | -0,15% | 20,180 | 19,910 | 19,970 |
18/05/2018 | 19,970 | 0,25% | 20,000 | 19,760 | 19,920 |
17/05/2018 | 19,920 | 1,37% | 19,920 | 19,650 | 19,650 |
16/05/2018 | 19,650 | -0,41% | 19,980 | 19,525 | 19,730 |
15/05/2018 | 19,730 | 0,61% | 19,755 | 19,565 | 19,610 |
14/05/2018 | 19,610 | 0,77% | 19,675 | 19,525 | 19,460 |
11/05/2018 | 19,460 | 0 | 19,550 | 19,385 | 19,460 |
10/05/2018 | 19,460 | -0,05% | 19,580 | 19,355 | 19,470 |
09/05/2018 | 19,470 | -0,92% | 19,760 | 19,450 | 19,650 |
08/05/2018 | 19,650 | -0,10% | 19,950 | 19,230 | 19,670 |
07/05/2018 | 19,670 | -0,05% | 19,740 | 19,585 | 19,680 |
04/05/2018 | 19,680 | 0,72% | 19,680 | 19,445 | 19,540 |
03/05/2018 | 19,540 | -0,43% | 19,745 | 19,505 | 19,625 |
02/05/2018 | 19,625 | 1,32% | 19,625 | 19,290 | 19,370 |