Skip to main content
- Mercados
- Índices da bolsa de valores
19,29 | -0,67% | -2,48% | -4,81% | 4,50% | 31/08/2018 |
Dados Históricos: ENDESA
31/08/2018 | 19,290 | -0,67% | 19,390 | 19,190 | 19,420 |
30/08/2018 | 19,420 | -0,99% | 19,650 | 19,300 | 19,615 |
29/08/2018 | 19,615 | 0,13% | 19,690 | 19,520 | 19,590 |
28/08/2018 | 19,590 | -0,13% | 19,730 | 19,550 | 19,615 |
27/08/2018 | 19,615 | 0,13% | 19,660 | 19,535 | 19,590 |
24/08/2018 | 19,590 | 0,08% | 19,640 | 19,505 | 19,575 |
23/08/2018 | 19,575 | -0,13% | 19,690 | 19,515 | 19,600 |
22/08/2018 | 19,600 | 0,28% | 19,715 | 19,500 | 19,545 |
21/08/2018 | 19,545 | 0,10% | 19,685 | 19,495 | 19,525 |
20/08/2018 | 19,525 | -0,51% | 19,755 | 19,465 | 19,625 |
17/08/2018 | 19,625 | 0,38% | 19,675 | 19,475 | 19,550 |
16/08/2018 | 19,550 | -0,13% | 19,640 | 19,470 | 19,575 |
15/08/2018 | 19,575 | -0,86% | 19,755 | 19,455 | 19,745 |
14/08/2018 | 19,745 | 0 | 19,850 | 19,710 | 19,745 |
13/08/2018 | 19,745 | 0,56% | 19,755 | 19,515 | 19,635 |
10/08/2018 | 19,635 | -0,43% | 19,780 | 19,590 | 19,720 |
09/08/2018 | 19,720 | -0,13% | 19,770 | 19,605 | 19,745 |
08/08/2018 | 19,745 | -0,23% | 19,785 | 19,565 | 19,790 |
07/08/2018 | 19,790 | 0,13% | 19,885 | 19,735 | 19,765 |
06/08/2018 | 19,765 | 0,56% | 19,830 | 19,645 | 19,655 |
03/08/2018 | 19,655 | 0,08% | 19,695 | 19,510 | 19,640 |
02/08/2018 | 19,640 | -0,20% | 19,750 | 19,560 | 19,680 |