IBEX 35: ENDESA Setembro 2018

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
18,61	-0,32%	-5,00%	-2,10%	0,81%	28/09/2018

Dados Históricos: ENDESA

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
28/09/2018	18,610	-0,32%	18,675	18,435	18,670
27/09/2018	18,670	0,65%	18,680	18,315	18,550
26/09/2018	18,550	1,03%	18,580	18,330	18,360
25/09/2018	18,360	-0,27%	18,520	18,335	18,410
24/09/2018	18,410	-1,29%	18,810	18,365	18,650
21/09/2018	18,650	-1,30%	18,990	18,645	18,895
20/09/2018	18,895	0,83%	19,040	18,695	18,740
19/09/2018	18,740	-0,45%	18,915	18,645	18,825
18/09/2018	18,825	-1,03%	19,110	18,670	19,020
17/09/2018	19,020	1,20%	19,085	18,800	18,795
14/09/2018	18,795	0,03%	18,820	18,740	18,790
13/09/2018	18,790	-0,32%	19,010	18,750	18,850
12/09/2018	18,850	-1,67%	19,140	18,835	19,170
11/09/2018	19,170	-0,57%	19,300	19,000	19,280
10/09/2018	19,280	0,36%	19,390	19,165	19,210
07/09/2018	19,210	-1,08%	19,435	19,080	19,420
06/09/2018	19,420	0,23%	19,545	19,330	19,375
05/09/2018	19,375	0,28%	19,480	19,255	19,320
04/09/2018	19,320	0,65%	19,325	19,145	19,195
03/09/2018	19,195	-0,49%	19,355	19,175	19,290
31/08/2018	19,290	-0,67%	19,390	19,190	19,420
30/08/2018	19,420	-0,99%	19,650	19,300	19,615
< ENDESA 2018-08ENDESA 2018-10 >

Gráfico: ENDESA