1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ENDESA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
23,97-1,32%4,17%-2,88%29,85%30/11/2020
Dados Históricos: ENDESA
DataFechamentoVar.%Máx.Mín.Abertura
30/11/202023,970-1,32%24,22023,93024,290
27/11/202024,2901,42%24,29023,88023,950
26/11/202023,950024,08023,83023,950
25/11/202023,950-1,44%24,37023,89024,300
24/11/202024,300-1,66%24,88024,04024,710
23/11/202024,710-0,44%24,93024,68024,820
20/11/202024,8200,53%24,86024,49024,690
19/11/202024,6901,90%24,72024,05024,230
18/11/202024,2300,96%24,37024,00024,000
17/11/202024,000-1,11%24,32023,88024,270
16/11/202024,2700,50%24,58024,16024,150
13/11/202024,150-0,21%24,24023,98024,200
12/11/202024,200-1,35%24,67024,17024,530
11/11/202024,5301,66%24,53024,19024,130
10/11/202024,130-0,17%24,20023,67024,170
09/11/202024,170-0,86%25,15024,04024,380
06/11/202024,3800,45%24,42024,04024,270
05/11/202024,2700,21%24,67024,22024,220
04/11/202024,2201,30%24,24023,34023,910
03/11/202023,9101,44%23,91023,54023,570
02/11/202023,5702,43%23,57022,98023,010
30/10/202023,0101,50%23,01022,41022,670
< ENDESA 2020-10ENDESA 2020-12 >
Gráfico: ENDESA