IBEX 35: ENDESA Outubro 2021

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
19,95	0,13%	11,67%	-12,02%	8,04%	29/10/2021

Dados Históricos: ENDESA

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
29/10/2021	19,945	0,13%	20,050	19,815	19,920
28/10/2021	19,920	0,56%	20,040	19,755	19,810
27/10/2021	19,810	2,03%	19,810	19,315	19,415
26/10/2021	19,415	2,10%	19,490	19,020	19,015
25/10/2021	19,015	-0,26%	19,180	18,990	19,065
22/10/2021	19,065	-0,05%	19,225	18,960	19,075
21/10/2021	19,075	0,18%	19,165	18,895	19,040
20/10/2021	19,040	0,21%	19,150	18,635	19,000
19/10/2021	19,000	1,90%	19,170	18,825	18,645
18/10/2021	18,645	-0,08%	18,785	18,550	18,660
15/10/2021	18,660	-0,98%	19,040	18,620	18,845
14/10/2021	18,845	2,59%	19,040	18,365	18,370
13/10/2021	18,370	1,35%	18,455	17,900	18,125
12/10/2021	18,125	0,11%	18,155	17,810	18,105
11/10/2021	18,105	-2,14%	18,455	17,965	18,500
08/10/2021	18,500	0,60%	18,650	18,315	18,390
07/10/2021	18,390	4,31%	18,560	18,035	17,630
06/10/2021	17,630	-0,17%	17,685	17,425	17,660
05/10/2021	17,660	0,40%	17,800	17,470	17,590
04/10/2021	17,590	-0,06%	17,845	17,590	17,600
01/10/2021	17,600	1,03%	17,710	17,280	17,420
30/09/2021	17,420	-2,46%	18,000	17,420	17,860
< ENDESA 2021-09ENDESA 2021-11 >

Gráfico: ENDESA