Skip to main content
- Mercados
- Índices da bolsa de valores
26,15 | -0,27% | -2,33% | -5,10% | 71,31% | 31/10/2016 |
Dados Históricos: ENAGAS
31/10/2016 | 26,150 | -0,27% | 26,280 | 26,035 | 26,220 |
28/10/2016 | 26,220 | 0,40% | 26,305 | 25,900 | |
27/10/2016 | 26,115 | 0,44% | 26,305 | 25,950 | |
26/10/2016 | 26,000 | 0,62% | 26,000 | 25,720 | |
25/10/2016 | 25,840 | -0,21% | 25,945 | 25,750 | |
24/10/2016 | 25,895 | -0,54% | 26,270 | 25,895 | |
21/10/2016 | 26,035 | -0,71% | 26,285 | 25,925 | |
20/10/2016 | 26,220 | 0,67% | 26,360 | 25,805 | |
19/10/2016 | 26,045 | 0,60% | 26,050 | 25,810 | |
18/10/2016 | 25,890 | 0,98% | 25,975 | 25,325 | |
17/10/2016 | 25,640 | -1,72% | 26,090 | 25,640 | |
14/10/2016 | 26,090 | 1,66% | 26,105 | 25,685 | |
13/10/2016 | 25,665 | 0,57% | 25,710 | 25,360 | |
12/10/2016 | 25,520 | 0,02% | 25,665 | 25,445 | |
11/10/2016 | 25,515 | 0,31% | 25,695 | 25,360 | |
10/10/2016 | 25,435 | -0,04% | 25,660 | 25,265 | |
07/10/2016 | 25,445 | -1,96% | 26,040 | 25,415 | |
06/10/2016 | 25,955 | -1,54% | 26,500 | 25,950 | |
05/10/2016 | 26,360 | -0,62% | 26,445 | 26,215 | |
04/10/2016 | 26,525 | 0,06% | 26,595 | 26,365 | |
03/10/2016 | 26,510 | -0,99% | 26,740 | 26,460 | |
30/09/2016 | 26,775 | 0,66% | 26,915 | 26,185 | |