IBEX 35: ACERINOX Setembro 2016

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
11,78	-0,46%	4,95%	47,52%	10,51%	30/09/2016

Dados Históricos: ACERINOX

Data	Fechamento	Var.%	Máx.	Mín.
30/09/2016	11,775	-0,46%	11,795	11,540
29/09/2016	11,830	0,25%	11,975	11,800
28/09/2016	11,800	1,11%	11,900	11,725
27/09/2016	11,670	0,21%	11,920	11,515
26/09/2016	11,645	0,26%	11,740	11,455
23/09/2016	11,615	-0,77%	11,715	11,485
22/09/2016	11,705	2,23%	11,825	11,585
21/09/2016	11,450	2,51%	11,515	11,300
20/09/2016	11,170	-1,67%	11,420	11,140
19/09/2016	11,360	1,43%	11,410	11,260
16/09/2016	11,200	-0,58%	11,330	11,025
15/09/2016	11,265	0,54%	11,315	11,055
14/09/2016	11,205	0,63%	11,380	11,115
13/09/2016	11,135	0,09%	11,470	11,110
12/09/2016	11,125	-3,18%	11,330	10,935
09/09/2016	11,490	-1,33%	11,670	11,425
08/09/2016	11,645	0,17%	11,730	11,500
07/09/2016	11,625	2,20%	11,685	11,365
06/09/2016	11,375	-1,60%	11,660	11,310
05/09/2016	11,560	1,72%	11,620	11,435
02/09/2016	11,365	1,34%	11,455	11,140
01/09/2016	11,215	0,85%	11,385	11,120
< ACERINOX 2016-08ACERINOX 2016-10 >

Gráfico: ACERINOX