Dados Históricos: ACERINOX
| 31/10/2019 | 8,378 | -0,31% | 8,446 | 8,240 | 8,404 |
| 30/10/2019 | 8,404 | -1,48% | 8,492 | 8,382 | 8,530 |
| 29/10/2019 | 8,530 | 0,95% | 8,550 | 8,374 | 8,450 |
| 28/10/2019 | 8,450 | 1,00% | 8,570 | 8,358 | 8,366 |
| 25/10/2019 | 8,366 | 1,41% | 8,366 | 8,258 | 8,250 |
| 24/10/2019 | 8,250 | -0,70% | 8,420 | 8,228 | 8,308 |
| 23/10/2019 | 8,308 | 1,02% | 8,438 | 8,196 | 8,224 |
| 22/10/2019 | 8,224 | 0,10% | 8,296 | 8,178 | 8,216 |
| 21/10/2019 | 8,216 | 1,31% | 8,270 | 8,100 | 8,110 |
| 18/10/2019 | 8,110 | 0,42% | 8,152 | 7,978 | 8,076 |
| 17/10/2019 | 8,076 | 0,50% | 8,162 | 7,940 | 8,036 |
| 16/10/2019 | 8,036 | 0,78% | 8,088 | 7,880 | 7,974 |
| 15/10/2019 | 7,974 | 1,37% | 8,024 | 7,828 | 7,866 |
| 14/10/2019 | 7,866 | -1,28% | 8,000 | 7,776 | 7,968 |
| 11/10/2019 | 7,968 | 3,32% | 7,968 | 7,740 | 7,712 |
| 10/10/2019 | 7,712 | 3,05% | 7,778 | 7,516 | 7,484 |
| 09/10/2019 | 7,484 | 0,78% | 7,578 | 7,392 | 7,426 |
| 08/10/2019 | 7,426 | -1,01% | 7,502 | 7,324 | 7,502 |
| 07/10/2019 | 7,502 | 2,29% | 7,532 | 7,300 | 7,334 |
| 04/10/2019 | 7,334 | -0,68% | 7,438 | 7,300 | 7,384 |
| 03/10/2019 | 7,384 | -3,05% | 7,600 | 7,314 | 7,616 |
| 02/10/2019 | 7,616 | -2,46% | 7,782 | 7,612 | 7,808 |
