IBEX 35: FLUIDRA Janeiro 2020

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
11,10	-1,07%	-9,02%	12,12%	-41,11%	31/01/2020

Dados Históricos: FLUIDRA

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/01/2020	11,100	-1,07%	11,220	10,800	11,220
30/01/2020	11,220	-2,43%	11,600	11,220	11,500
29/01/2020	11,500	0,70%	11,500	11,320	11,420
28/01/2020	11,420	-0,70%	11,500	11,360	11,500
27/01/2020	11,500	-2,38%	11,680	11,400	11,780
24/01/2020	11,780	1,55%	11,840	11,600	11,600
23/01/2020	11,600	-2,85%	11,900	11,600	11,940
22/01/2020	11,940	-1,97%	12,160	11,860	12,180
21/01/2020	12,180	1,16%	12,180	11,720	12,040
20/01/2020	12,040	-1,15%	12,180	12,000	12,180
17/01/2020	12,180	1,00%	12,180	11,980	12,060
16/01/2020	12,060	-0,99%	12,100	11,900	12,180
15/01/2020	12,180	1,67%	12,180	11,840	11,980
14/01/2020	11,980	-0,83%	12,100	11,800	12,080
13/01/2020	12,080	0	12,080	11,900	12,080
10/01/2020	12,080	0,83%	12,200	11,700	11,980
09/01/2020	11,980	-2,60%	12,360	11,880	12,300
08/01/2020	12,300	0,33%	12,440	12,200	12,260
07/01/2020	12,260	0,49%	12,260	12,180	12,200
06/01/2020	12,200	-2,09%	12,500	12,200	12,460
03/01/2020	12,460	0,48%	12,460	12,300	12,400
02/01/2020	12,400	1,64%	12,460	12,240	12,200
< FLUIDRA 2019-12FLUIDRA 2020-02 >

Gráfico: FLUIDRA