Dados Históricos: FLUIDRA
| 31/08/2021 | 34,600 | -3,22% | 35,950 | 34,300 | 35,750 |
| 30/08/2021 | 35,750 | -0,14% | 35,950 | 35,600 | 35,800 |
| 27/08/2021 | 35,800 | 0,70% | 36,050 | 35,500 | 35,550 |
| 26/08/2021 | 35,550 | -0,14% | 35,800 | 35,000 | 35,600 |
| 25/08/2021 | 35,600 | 0,99% | 35,750 | 35,350 | 35,250 |
| 24/08/2021 | 35,250 | -1,26% | 35,900 | 35,250 | 35,700 |
| 23/08/2021 | 35,700 | -0,83% | 36,300 | 35,600 | 36,000 |
| 20/08/2021 | 36,000 | -0,83% | 36,150 | 35,650 | 36,300 |
| 19/08/2021 | 36,300 | -0,41% | 36,500 | 35,650 | 36,450 |
| 18/08/2021 | 36,450 | -0,14% | 37,050 | 36,350 | 36,500 |
| 17/08/2021 | 36,500 | -1,35% | 37,100 | 36,150 | 37,000 |
| 16/08/2021 | 37,000 | 2,07% | 37,150 | 36,000 | 36,250 |
| 13/08/2021 | 36,250 | 4,02% | 36,500 | 34,900 | 34,850 |
| 12/08/2021 | 34,850 | -0,71% | 35,400 | 34,500 | 35,100 |
| 11/08/2021 | 35,100 | 1,45% | 35,200 | 34,600 | 34,600 |
| 10/08/2021 | 34,600 | -2,81% | 35,500 | 34,400 | 35,600 |
| 09/08/2021 | 35,600 | -0,56% | 35,800 | 34,700 | 35,800 |
| 06/08/2021 | 35,800 | -0,97% | 37,300 | 35,750 | 36,150 |
| 05/08/2021 | 36,150 | 0,70% | 36,150 | 35,550 | 35,900 |
| 04/08/2021 | 35,900 | 1,27% | 36,050 | 35,300 | 35,450 |
| 03/08/2021 | 35,450 | -2,34% | 36,650 | 35,250 | 36,300 |
| 02/08/2021 | 36,300 | 6,30% | 36,500 | 34,250 | 34,150 |
