1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
12,090,17%6,43%35,39%84,58%31/01/2020
Dados Históricos: INMOBILIARIA COLONIAL SOCIMI, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
31/01/202012,0900,17%12,14011,93012,070
30/01/202012,070-0,58%12,13012,02012,140
29/01/202012,1400,91%12,26012,02012,030
28/01/202012,0301,35%12,04011,91011,870
27/01/202011,870-1,33%11,97011,86012,030
24/01/202012,0301,09%12,06011,90011,900
23/01/202011,9001,10%11,99011,70011,770
22/01/202011,7700,17%11,82011,68011,750
21/01/202011,750-0,17%11,75011,63011,770
20/01/202011,770-0,51%11,87011,72011,830
17/01/202011,8301,72%11,83011,65011,630
16/01/202011,630-0,51%11,78011,55011,690
15/01/202011,6901,12%11,71011,52011,560
14/01/202011,5602,21%11,60011,29011,310
13/01/202011,310-0,18%11,38011,26011,330
10/01/202011,3300,27%11,39011,27011,300
09/01/202011,3000,62%11,31011,19011,230
08/01/202011,230-1,75%11,38011,13011,430
07/01/202011,430-0,87%11,59011,39011,530
06/01/202011,530-0,26%11,57011,41011,560
03/01/202011,5601,49%11,59011,34011,390
02/01/202011,3900,26%11,50011,36011,360
< INMOBILIARIA COLONIAL 2019-12INMOBILIARIA COLONIAL 2020-02 >
Gráfico: INMOBILIARIA COLONIAL SOCIMI, S.A.