1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
7,95-2,21%-2,15%-34,51%21,37%29/01/2021
Dados Históricos: INMOBILIARIA COLONIAL SOCIMI, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
29/01/20217,950-2,21%8,1207,9058,130
28/01/20218,1300,37%8,1507,8058,100
27/01/20218,1001,31%8,2207,9457,995
26/01/20217,9951,91%8,1357,8657,845
25/01/20217,845-0,25%7,9257,7307,865
22/01/20217,86507,9107,7607,865
21/01/20217,865-5,13%8,3507,8458,290
20/01/20218,2901,72%8,2908,1208,150
19/01/20218,1500,80%8,3508,0508,085
18/01/20218,0850,06%8,1107,9458,080
15/01/20218,080-0,80%8,2057,9908,145
14/01/20218,1452,20%8,1458,0007,970
13/01/20217,9701,66%8,0107,7707,840
12/01/20217,8400,32%7,9157,7707,815
11/01/20217,815-1,57%7,9957,8007,940
08/01/20217,94007,9757,8207,940
07/01/20217,940-1,12%8,1007,8608,030
06/01/20218,0300,50%8,1007,8757,990
05/01/20217,9900,31%8,0057,8357,965
04/01/20217,965-0,75%8,1257,8708,025
31/12/20208,025-0,12%8,0257,8958,035
30/12/20208,035-1,11%8,1707,9908,125
< INMOBILIARIA COLONIAL 2020-12INMOBILIARIA COLONIAL 2021-02 >
Gráfico: INMOBILIARIA COLONIAL SOCIMI, S.A.