Dados Históricos: INMOBILIARIA COLONIAL SOCIMI, S.A.
26/02/2021 | 8,080 | -1,64% | 8,140 | 7,960 | 8,215 |
25/02/2021 | 8,215 | 0 | 8,335 | 8,170 | 8,215 |
24/02/2021 | 8,215 | -0,48% | 8,330 | 8,085 | 8,255 |
23/02/2021 | 8,255 | 4,49% | 8,255 | 7,830 | 7,900 |
22/02/2021 | 7,900 | 2,20% | 7,945 | 7,610 | 7,730 |
19/02/2021 | 7,730 | -0,77% | 7,820 | 7,660 | 7,790 |
18/02/2021 | 7,790 | -0,26% | 7,875 | 7,725 | 7,810 |
17/02/2021 | 7,810 | 0,19% | 7,890 | 7,785 | 7,795 |
16/02/2021 | 7,795 | -1,08% | 7,955 | 7,770 | 7,880 |
15/02/2021 | 7,880 | 1,29% | 7,895 | 7,760 | 7,780 |
12/02/2021 | 7,780 | -0,38% | 7,855 | 7,710 | 7,810 |
11/02/2021 | 7,810 | -0,70% | 7,885 | 7,730 | 7,865 |
10/02/2021 | 7,865 | -0,76% | 7,950 | 7,770 | 7,925 |
09/02/2021 | 7,925 | -1,25% | 8,010 | 7,860 | 8,025 |
08/02/2021 | 8,025 | -0,25% | 8,120 | 7,960 | 8,045 |
05/02/2021 | 8,045 | 0 | 8,145 | 8,020 | 8,045 |
04/02/2021 | 8,045 | 0,12% | 8,110 | 7,935 | 8,035 |
03/02/2021 | 8,035 | 0,25% | 8,150 | 7,995 | 8,015 |
02/02/2021 | 8,015 | 0 | 8,115 | 7,940 | 8,015 |
01/02/2021 | 8,015 | 0,82% | 8,085 | 7,930 | 7,950 |
29/01/2021 | 7,950 | -2,21% | 8,120 | 7,905 | 8,130 |
28/01/2021 | 8,130 | 0,37% | 8,150 | 7,805 | 8,100 |