1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
8,41-1,98%-0,24%40,64%28,40%29/10/2021
Dados Históricos: INMOBILIARIA COLONIAL SOCIMI, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
29/10/20218,410-1,98%8,5658,3958,580
28/10/20218,5801,18%8,6158,4308,480
27/10/20218,4801,19%8,5408,3408,380
26/10/20218,3801,58%8,4858,1758,250
25/10/20218,250-0,78%8,4708,2508,315
22/10/20218,315-0,18%8,4258,3158,330
21/10/20218,3300,12%8,4558,2858,320
20/10/20218,320-1,42%8,4508,3208,440
19/10/20218,4400,24%8,4658,3758,420
18/10/20218,420-0,82%8,4908,3408,490
15/10/20218,4900,47%8,5108,3708,450
14/10/20218,4501,26%8,4858,3408,345
13/10/20218,345-0,48%8,4158,3008,385
12/10/20218,3850,42%8,4358,2358,350
11/10/20218,3500,30%8,3558,2308,325
08/10/20218,325-0,89%8,4158,3258,400
07/10/20218,4000,60%8,4558,3208,350
06/10/20218,350-0,48%8,3758,2108,390
05/10/20218,3900,18%8,4358,3508,375
04/10/20218,375-1,06%8,5508,3758,465
01/10/20218,4651,01%8,5757,9308,380
30/09/20218,380-0,59%8,5908,3808,430
< INMOBILIARIA COLONIAL 2021-09INMOBILIARIA COLONIAL 2021-11 >
Gráfico: INMOBILIARIA COLONIAL SOCIMI, S.A.