Dados Históricos: CAIXABANK
| 31/01/2017 | 3,381 | -0,56% | 3,484 | 3,378 | |
| 30/01/2017 | 3,400 | -2,94% | 3,495 | 3,398 | |
| 27/01/2017 | 3,503 | 0,03% | 3,507 | 3,416 | |
| 26/01/2017 | 3,502 | -1,55% | 3,590 | 3,487 | |
| 25/01/2017 | 3,557 | 6,43% | 3,587 | 3,390 | |
| 24/01/2017 | 3,342 | 1,70% | 3,350 | 3,273 | |
| 23/01/2017 | 3,286 | -1,08% | 3,315 | 3,264 | |
| 20/01/2017 | 3,322 | 0,12% | 3,366 | 3,298 | |
| 19/01/2017 | 3,318 | 2,19% | 3,330 | 3,242 | |
| 18/01/2017 | 3,247 | -0,18% | 3,281 | 3,221 | |
| 17/01/2017 | 3,253 | -1,06% | 3,314 | 3,253 | |
| 16/01/2017 | 3,288 | -1,73% | 3,330 | 3,276 | |
| 13/01/2017 | 3,346 | 2,36% | 3,346 | 3,273 | |
| 12/01/2017 | 3,269 | -0,24% | 3,329 | 3,240 | |
| 11/01/2017 | 3,277 | -0,58% | 3,316 | 3,256 | |
| 10/01/2017 | 3,296 | 0,09% | 3,305 | 3,250 | |
| 09/01/2017 | 3,293 | -0,45% | 3,327 | 3,266 | |
| 06/01/2017 | 3,308 | -0,21% | 3,328 | 3,267 | |
| 05/01/2017 | 3,315 | 1,22% | 3,349 | 3,251 | |
| 04/01/2017 | 3,275 | -0,43% | 3,330 | 3,256 | |
| 03/01/2017 | 3,289 | 3,10% | 3,327 | 3,200 | |
| 02/01/2017 | 3,190 | 1,59% | 3,205 | 3,120 | |
