Dados Históricos: CAIXABANK
| 28/04/2017 | 4,169 | 3,35% | 4,176 | 4,030 | |
| 27/04/2017 | 4,034 | -2,11% | 4,103 | 4,032 | |
| 26/04/2017 | 4,121 | -0,65% | 4,168 | 4,098 | |
| 25/04/2017 | 4,148 | 1,27% | 4,166 | 4,033 | |
| 24/04/2017 | 4,096 | 4,36% | 4,189 | 4,044 | |
| 21/04/2017 | 3,925 | 1,90% | 3,941 | 3,828 | |
| 20/04/2017 | 3,852 | 0,65% | 3,894 | 3,810 | |
| 19/04/2017 | 3,827 | 3,43% | 3,827 | 3,700 | |
| 18/04/2017 | 3,700 | -0,99% | 3,765 | 3,693 | |
| 13/04/2017 | 3,737 | -0,27% | 3,748 | 3,683 | |
| 12/04/2017 | 3,747 | -1,99% | 3,820 | 3,741 | |
| 11/04/2017 | 3,823 | -2,72% | 3,882 | 3,806 | |
| 10/04/2017 | 3,930 | -3,01% | 4,050 | 3,922 | |
| 07/04/2017 | 4,052 | 0,25% | 4,063 | 4,015 | |
| 06/04/2017 | 4,042 | 1,61% | 4,042 | 3,917 | |
| 05/04/2017 | 3,978 | 0,96% | 4,023 | 3,948 | |
| 04/04/2017 | 3,940 | 0,25% | 3,978 | 3,887 | |
| 03/04/2017 | 3,930 | -2,46% | 4,025 | 3,923 | |
| 31/03/2017 | 4,029 | -0,02% | 4,029 | 3,982 | |
| 30/03/2017 | 4,030 | 1,31% | 4,030 | 3,978 | |
| 29/03/2017 | 3,978 | -0,50% | 4,032 | 3,913 | |
| 28/03/2017 | 3,998 | 2,25% | 3,998 | 3,923 | |
