Dados Históricos: CAIXABANK
| 31/08/2018 | 3,861 | -1,18% | 3,907 | 3,847 | 3,907 |
| 30/08/2018 | 3,907 | -1,06% | 3,952 | 3,885 | 3,949 |
| 29/08/2018 | 3,949 | 0,61% | 3,957 | 3,902 | 3,925 |
| 28/08/2018 | 3,925 | -1,16% | 3,988 | 3,909 | 3,971 |
| 27/08/2018 | 3,971 | 1,85% | 3,987 | 3,901 | 3,899 |
| 24/08/2018 | 3,899 | 0,13% | 3,920 | 3,885 | 3,894 |
| 23/08/2018 | 3,894 | 0,15% | 3,925 | 3,868 | 3,888 |
| 22/08/2018 | 3,888 | 0,36% | 3,903 | 3,861 | 3,874 |
| 21/08/2018 | 3,874 | 0,86% | 3,893 | 3,825 | 3,841 |
| 20/08/2018 | 3,841 | 1,51% | 3,867 | 3,801 | 3,784 |
| 17/08/2018 | 3,784 | -0,32% | 3,812 | 3,747 | 3,796 |
| 16/08/2018 | 3,796 | 1,33% | 3,820 | 3,747 | 3,746 |
| 15/08/2018 | 3,746 | -1,89% | 3,851 | 3,720 | 3,818 |
| 14/08/2018 | 3,818 | -1,19% | 3,911 | 3,817 | 3,864 |
| 13/08/2018 | 3,864 | -0,31% | 3,880 | 3,822 | 3,876 |
| 10/08/2018 | 3,876 | -3,08% | 3,949 | 3,829 | 3,999 |
| 09/08/2018 | 3,999 | 0,76% | 4,006 | 3,923 | 3,969 |
| 08/08/2018 | 3,969 | -0,33% | 3,992 | 3,943 | 3,982 |
| 07/08/2018 | 3,982 | 1,07% | 4,010 | 3,951 | 3,940 |
| 06/08/2018 | 3,940 | 0,18% | 3,949 | 3,895 | 3,933 |
| 03/08/2018 | 3,933 | 0,92% | 3,951 | 3,873 | 3,897 |
| 02/08/2018 | 3,897 | -1,64% | 3,951 | 3,867 | 3,962 |
