Dados Históricos: CAIXABANK
30/11/2020 | 2,147 | -2,54% | 2,180 | 2,121 | 2,203 |
27/11/2020 | 2,203 | 0,32% | 2,216 | 2,178 | 2,196 |
26/11/2020 | 2,196 | -2,14% | 2,246 | 2,184 | 2,244 |
25/11/2020 | 2,244 | -1,75% | 2,311 | 2,197 | 2,284 |
24/11/2020 | 2,284 | 3,16% | 2,284 | 2,204 | 2,214 |
23/11/2020 | 2,214 | 1,19% | 2,221 | 2,185 | 2,188 |
20/11/2020 | 2,188 | -0,05% | 2,203 | 2,176 | 2,189 |
19/11/2020 | 2,189 | -1,88% | 2,223 | 2,167 | 2,231 |
18/11/2020 | 2,231 | 2,01% | 2,237 | 2,165 | 2,187 |
17/11/2020 | 2,187 | 0,83% | 2,187 | 2,136 | 2,169 |
16/11/2020 | 2,169 | 6,12% | 2,174 | 2,053 | 2,044 |
13/11/2020 | 2,044 | 1,64% | 2,056 | 1,982 | 2,011 |
12/11/2020 | 2,011 | -1,13% | 2,042 | 1,986 | 2,034 |
11/11/2020 | 2,034 | -0,10% | 2,079 | 1,993 | 2,036 |
10/11/2020 | 2,036 | 10,05% | 2,058 | 1,838 | 1,850 |
09/11/2020 | 1,850 | 14,98% | 1,864 | 1,608 | 1,609 |
06/11/2020 | 1,609 | -1,47% | 1,665 | 1,597 | 1,633 |
05/11/2020 | 1,633 | 2,61% | 1,652 | 1,560 | 1,592 |
04/11/2020 | 1,592 | -2,66% | 1,628 | 1,568 | 1,635 |
03/11/2020 | 1,635 | 1,49% | 1,645 | 1,598 | 1,611 |
02/11/2020 | 1,611 | 3,14% | 1,611 | 1,543 | 1,562 |
30/10/2020 | 1,562 | -0,76% | 1,582 | 1,518 | 1,574 |