Dados Históricos: CAIXABANK
26/02/2021 | 2,407 | -3,26% | 2,473 | 2,392 | 2,488 |
25/02/2021 | 2,488 | 3,02% | 2,530 | 2,431 | 2,415 |
24/02/2021 | 2,415 | 0,42% | 2,429 | 2,393 | 2,405 |
23/02/2021 | 2,405 | 2,78% | 2,412 | 2,342 | 2,340 |
22/02/2021 | 2,340 | -0,43% | 2,358 | 2,315 | 2,350 |
19/02/2021 | 2,350 | 1,60% | 2,357 | 2,315 | 2,313 |
18/02/2021 | 2,313 | -1,03% | 2,357 | 2,297 | 2,337 |
17/02/2021 | 2,337 | 0,82% | 2,355 | 2,310 | 2,318 |
16/02/2021 | 2,318 | 0,43% | 2,325 | 2,278 | 2,308 |
15/02/2021 | 2,308 | 2,44% | 2,309 | 2,271 | 2,253 |
12/02/2021 | 2,253 | 0,90% | 2,253 | 2,195 | 2,233 |
11/02/2021 | 2,233 | -0,09% | 2,242 | 2,207 | 2,235 |
10/02/2021 | 2,235 | 1,45% | 2,246 | 2,202 | 2,203 |
09/02/2021 | 2,203 | -0,68% | 2,217 | 2,175 | 2,218 |
08/02/2021 | 2,218 | 1,19% | 2,245 | 2,202 | 2,192 |
05/02/2021 | 2,192 | 0,60% | 2,219 | 2,163 | 2,179 |
04/02/2021 | 2,179 | 2,01% | 2,183 | 2,126 | 2,136 |
03/02/2021 | 2,136 | 0,47% | 2,183 | 2,124 | 2,126 |
02/02/2021 | 2,126 | 3,20% | 2,126 | 2,041 | 2,060 |
01/02/2021 | 2,060 | -1,29% | 2,130 | 2,046 | 2,087 |
29/01/2021 | 2,087 | 3,16% | 2,115 | 2,023 | 2,023 |
28/01/2021 | 2,023 | 3,88% | 2,030 | 1,942 | 1,948 |