Skip to main content
- Mercados
- Índices da bolsa de valores
| 5,25 | -1,04% | -15,08% | -69,30% | 1.067,48% | 31/05/2016 |
Dados Históricos: OHL
| 31/05/2016 | 5,249 | -1,04% | 5,321 | 5,231 | 5,304 |
| 30/05/2016 | 5,304 | -0,67% | 5,390 | 5,286 | 5,340 |
| 27/05/2016 | 5,340 | -0,21% | 5,347 | 5,224 | 5,351 |
| 26/05/2016 | 5,351 | 0,30% | 5,444 | 5,273 | 5,335 |
| 25/05/2016 | 5,335 | 4,06% | 5,375 | 5,141 | 5,127 |
| 24/05/2016 | 5,127 | 1,24% | 5,176 | 5,070 | |
| 23/05/2016 | 5,064 | -1,23% | 5,132 | 5,033 | |
| 20/05/2016 | 5,127 | 0,33% | 5,181 | 5,052 | |
| 19/05/2016 | 5,110 | -3,71% | 5,320 | 5,097 | |
| 18/05/2016 | 5,307 | 4,76% | 5,360 | 5,040 | |
| 17/05/2016 | 5,066 | -0,41% | 5,200 | 5,015 | |
| 16/05/2016 | 5,087 | -2,25% | 5,219 | 5,021 | |
| 13/05/2016 | 5,204 | -0,61% | 5,300 | 5,101 | |
| 12/05/2016 | 5,236 | -1,11% | 5,488 | 5,212 | |
| 11/05/2016 | 5,295 | -1,82% | 5,441 | 5,203 | |
| 10/05/2016 | 5,393 | 1,70% | 5,449 | 5,189 | 0 |
| 09/05/2016 | 5,303 | -7,14% | 5,777 | 5,270 | 0 |
| 06/05/2016 | 5,711 | -0,80% | 5,812 | 5,613 | |
| 05/05/2016 | 5,757 | -2,09% | 5,900 | 5,609 | |
| 04/05/2016 | 5,880 | -1,85% | 6,011 | 5,841 | |
| 03/05/2016 | 5,991 | -2,89% | 6,167 | 5,910 | |
| 02/05/2016 | 6,169 | -0,19% | 6,210 | 6,051 | |
