Dados Históricos: IBERDROLA
29/12/2017 | 6,460 | 0,08% | 6,498 | 6,455 | 6,455 |
28/12/2017 | 6,455 | -0,88% | 6,519 | 6,455 | 6,512 |
27/12/2017 | 6,512 | -0,09% | 6,561 | 6,473 | 6,518 |
22/12/2017 | 6,518 | -1,00% | 6,579 | 6,485 | 6,584 |
21/12/2017 | 6,584 | 0,06% | 6,595 | 6,497 | 6,580 |
20/12/2017 | 6,580 | 0,73% | 6,594 | 6,465 | 6,532 |
19/12/2017 | 6,532 | -1,66% | 6,668 | 6,530 | 6,642 |
18/12/2017 | 6,642 | 0,93% | 6,676 | 6,598 | 6,581 |
15/12/2017 | 6,581 | 0,97% | 6,635 | 6,512 | |
14/12/2017 | 6,518 | -1,66% | 6,661 | 6,518 | |
13/12/2017 | 6,628 | -1,37% | 6,728 | 6,621 | |
12/12/2017 | 6,720 | 0,09% | 6,748 | 6,672 | |
11/12/2017 | 6,714 | -0,04% | 6,727 | 6,653 | |
08/12/2017 | 6,717 | -0,47% | 6,765 | 6,693 | |
07/12/2017 | 6,749 | 0,58% | 6,749 | 6,670 | |
06/12/2017 | 6,710 | 1,12% | 6,726 | 6,582 | |
05/12/2017 | 6,636 | 0,12% | 6,669 | 6,608 | |
04/12/2017 | 6,628 | 0,79% | 6,637 | 6,532 | |
01/12/2017 | 6,576 | -1,44% | 6,707 | 6,571 | |
30/11/2017 | 6,672 | -0,04% | 6,735 | 6,638 | |
29/11/2017 | 6,675 | 1,23% | 6,712 | 6,613 | |
28/11/2017 | 6,594 | 0,84% | 6,622 | 6,523 | |