1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: IBERDROLA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
6,08-1,49%-9,18%-3,16%-48,81%28/02/2018
Dados Históricos: IBERDROLA
DataFechamentoVar.%Máx.Mín.Abertura
28/02/20186,076-1,49%6,1686,0766,168
27/02/20186,168-0,03%6,2006,1306,170
26/02/20186,1701,08%6,1786,0946,104
23/02/20186,1041,77%6,1065,9285,998
22/02/20185,9981,70%6,0125,8805,898
21/02/20185,898-4,10%6,1445,8726,150
20/02/20186,1500,72%6,1666,0846,106
19/02/20186,106-0,26%6,1586,0806,122
16/02/20186,1221,26%6,1426,0706,046
15/02/20186,0460,13%6,0845,9626,038
14/02/20186,0380,73%6,0905,9825,994
13/02/20185,994-1,51%6,1005,9946,086
12/02/20186,0861,81%6,0965,9945,978
09/02/20185,978-1,84%6,0885,9546,090
08/02/20186,090-1,74%6,1686,0766,198
07/02/20186,1982,31%6,1986,0866,058
06/02/20186,058-3,96%6,2525,9906,308
05/02/20186,308-1,47%6,4706,3086,402
02/02/20186,402-1,60%6,4946,3846,506
01/02/20186,506-0,79%6,6686,4886,558
31/01/20186,5580,12%6,5726,5166,550
30/01/20186,550-1,03%6,6126,5206,618
< IBERDROLA 2018-01IBERDROLA 2018-03 >
Gráfico: IBERDROLA