1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: IBERDROLA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
9,87-0,30%7,52%37,08%-16,85%31/01/2020
Dados Históricos: IBERDROLA
DataFechamentoVar.%Máx.Mín.Abertura
31/01/20209,870-0,30%9,9489,7969,900
30/01/20209,9000,30%10,0109,8249,870
29/01/20209,8700,22%9,8989,8109,848
28/01/20209,8480,45%9,8869,7929,804
27/01/20209,804-0,83%9,9309,7949,886
24/01/20209,8862,25%9,8969,6929,668
23/01/20209,6682,24%9,6869,4409,456
22/01/20209,4560,32%9,4789,3989,426
21/01/20209,426-0,25%9,4309,3609,450
20/01/20209,4500,49%9,4509,3789,404
17/01/20209,4040,99%9,4229,3149,312
16/01/20209,3121,11%9,3569,2029,210
15/01/20209,2101,97%9,2208,9909,032
14/01/20209,0320,36%9,0328,9429,000
13/01/20209,0000,18%9,0428,9268,984
10/01/20208,9841,74%9,0348,8508,830
09/01/20208,830-1,71%8,9028,8128,984
08/01/20208,9840,34%9,0088,9068,954
07/01/20208,954-1,95%9,1228,9549,132
06/01/20209,132-0,50%9,1689,0769,178
03/01/20209,178-0,46%9,1949,1169,220
02/01/20209,2200,44%9,2629,1849,180
< IBERDROLA 2019-12IBERDROLA 2020-02 >
Gráfico: IBERDROLA