Dados Históricos: INDITEX
30/11/2016 | 32,275 | -0,55% | 32,490 | 32,140 | |
29/11/2016 | 32,455 | 0,67% | 32,455 | 32,075 | 32,240 |
28/11/2016 | 32,240 | -0,48% | 32,425 | 32,005 | 32,395 |
25/11/2016 | 32,395 | 1,08% | 32,395 | 31,795 | 32,050 |
24/11/2016 | 32,050 | 2,67% | 32,050 | 31,300 | 31,215 |
23/11/2016 | 31,215 | -0,57% | 31,600 | 31,205 | 31,395 |
22/11/2016 | 31,395 | -0,14% | 31,750 | 31,360 | 31,440 |
21/11/2016 | 31,440 | -0,16% | 31,775 | 31,260 | 31,490 |
18/11/2016 | 31,490 | 0,13% | 31,550 | 31,045 | 31,450 |
17/11/2016 | 31,450 | 1,26% | 31,530 | 31,000 | 31,060 |
16/11/2016 | 31,060 | -0,72% | 31,310 | 30,730 | 31,285 |
15/11/2016 | 31,285 | 1,23% | 31,615 | 31,135 | 30,905 |
14/11/2016 | 30,905 | 1,36% | 31,105 | 30,700 | 30,490 |
11/11/2016 | 30,490 | 0,02% | 30,680 | 30,415 | 30,485 |
10/11/2016 | 30,485 | -2,21% | 31,500 | 30,350 | 31,175 |
09/11/2016 | 31,175 | 0 | 31,175 | 30,240 | 31,175 |
08/11/2016 | 31,175 | 0,16% | 31,290 | 30,980 | 31,125 |
07/11/2016 | 31,125 | 1,19% | 31,305 | 31,005 | 30,760 |
04/11/2016 | 30,760 | -1,16% | 31,090 | 30,660 | 31,120 |
03/11/2016 | 31,120 | -0,54% | 31,440 | 31,120 | 31,290 |
02/11/2016 | 31,290 | -1,01% | 31,565 | 31,260 | 31,610 |
01/11/2016 | 31,610 | -0,74% | 32,230 | 31,545 | 31,845 |