Dados Históricos: INDITEX
30/11/2018 | 27,090 | -0,81% | 27,330 | 26,990 | 27,310 |
29/11/2018 | 27,310 | -0,29% | 27,710 | 27,140 | 27,390 |
28/11/2018 | 27,390 | 1,71% | 27,650 | 27,070 | 26,930 |
27/11/2018 | 26,930 | 1,43% | 27,290 | 26,610 | 26,550 |
26/11/2018 | 26,550 | 1,34% | 26,770 | 26,330 | 26,200 |
23/11/2018 | 26,200 | 1,16% | 26,260 | 25,730 | 25,900 |
22/11/2018 | 25,900 | 1,37% | 25,950 | 25,470 | 25,550 |
21/11/2018 | 25,550 | 2,49% | 25,580 | 24,860 | 24,930 |
20/11/2018 | 24,930 | -1,03% | 25,060 | 24,700 | 25,190 |
19/11/2018 | 25,190 | -1,79% | 25,740 | 25,140 | 25,650 |
16/11/2018 | 25,650 | -0,23% | 25,890 | 25,490 | 25,710 |
15/11/2018 | 25,710 | 0 | 25,980 | 25,400 | 25,710 |
14/11/2018 | 25,710 | -1,53% | 26,070 | 25,650 | 26,110 |
13/11/2018 | 26,110 | -0,34% | 26,340 | 25,920 | 26,200 |
12/11/2018 | 26,200 | -0,83% | 26,510 | 26,080 | 26,420 |
09/11/2018 | 26,420 | 0,57% | 26,450 | 26,000 | 26,270 |
08/11/2018 | 26,270 | -0,15% | 26,370 | 25,960 | 26,310 |
07/11/2018 | 26,310 | 5,20% | 26,370 | 25,130 | 25,010 |
06/11/2018 | 25,010 | -1,07% | 25,220 | 24,760 | 25,280 |
05/11/2018 | 25,280 | 0,36% | 25,410 | 25,100 | 25,190 |
02/11/2018 | 25,190 | -1,18% | 25,750 | 25,060 | 25,490 |
01/11/2018 | 25,490 | 2,25% | 25,690 | 24,940 | 24,930 |