1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INDITEX

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
29,62-0,67%4,48%27,40%-24,88%30/04/2021
Dados Históricos: INDITEX
DataFechamentoVar.%Máx.Mín.Abertura
30/04/202129,620-0,67%30,00029,61029,820
29/04/202129,8200,03%29,90029,47029,810
28/04/202129,8101,81%29,81029,26029,280
27/04/202129,2800,03%29,31028,80029,270
26/04/202129,270-0,41%29,62029,18029,390
23/04/202129,390-0,14%29,46028,99029,430
22/04/202129,4303,15%29,45028,38028,530
21/04/202128,5302,37%28,68027,96027,870
20/04/202127,870-3,20%28,76027,76028,790
19/04/202128,7901,30%29,07028,45028,420
16/04/202128,420-0,39%28,53028,13028,530
15/04/202128,5302,59%28,56027,83027,810
14/04/202127,8100,18%27,95027,39027,760
13/04/202127,7600,98%27,89027,43027,490
12/04/202127,490-0,83%27,66027,19027,720
09/04/202127,720-0,68%27,92027,57027,910
08/04/202127,910-0,14%28,23027,71027,950
07/04/202127,950-1,65%28,53027,88028,420
06/04/202128,4200,42%28,67028,20028,300
01/04/202128,3000,71%28,36028,00028,100
31/03/202128,100-0,88%28,53028,00028,350
30/03/202128,3500,96%28,49028,09028,080
< INDITEX 2021-03INDITEX 2021-05 >
Gráfico: INDITEX