1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INDITEX

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
46,670,02%13,80%58,74%18,36%28/03/2024
Dados Históricos: INDITEX
DataFechamentoVar.%Máx.Mín.Abertura
28/03/202446,6700,02%46,90046,36046,660
27/03/202446,6602,03%46,87045,91045,730
26/03/202445,730-0,07%45,95045,44045,760
25/03/202445,760-1,02%45,97045,53046,230
22/03/202446,230-0,09%46,44045,61046,270
21/03/202446,2700,28%46,95046,23046,140
20/03/202446,1400,70%46,18045,51045,820
19/03/202445,8201,87%45,95045,00044,980
18/03/202444,980-0,22%45,31044,73045,080
15/03/202445,0800,71%45,65044,59044,760
14/03/202444,7601,13%45,25044,24044,260
13/03/202444,2607,74%44,48041,93041,080
12/03/202441,0801,76%41,09040,33040,370
11/03/202440,370-0,74%40,66040,21040,670
08/03/202440,670-1,17%41,13040,49041,150
07/03/202441,1500,49%41,39039,91040,950
06/03/202440,9500,74%41,00040,53040,650
05/03/202440,650-1,09%41,13040,50041,100
04/03/202441,100041,29040,90041,100
01/03/202441,1000,22%41,40040,83041,010
29/02/202441,010041,54040,95041,010
28/02/202441,010-0,07%41,09040,39041,040
< INDITEX 2024-02INDITEX 2024-04 >
Gráfico: INDITEX