1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INDITEX

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
42,85-2,33%-8,19%37,52%8,67%30/04/2024
Dados Históricos: INDITEX
DataFechamentoVar.%Máx.Mín.Abertura
30/04/202442,850-2,33%43,87042,78043,870
29/04/202443,870-3,24%45,16043,67045,340
26/04/202445,3401,43%45,47044,54044,700
25/04/202444,700-1,08%45,53044,02045,190
24/04/202445,190-1,82%46,08045,15046,030
23/04/202446,0303,09%46,06044,95044,650
22/04/202444,6502,08%44,72044,07043,740
19/04/202443,740043,92042,89043,740
18/04/202443,7400,37%43,97043,24043,580
17/04/202443,5800,18%44,19043,41043,500
16/04/202443,500-1,78%43,77043,21044,290
15/04/202444,2901,44%44,29043,49043,660
12/04/202443,6600,51%44,28043,58043,440
11/04/202443,440-0,41%43,80043,10043,620
10/04/202443,620-1,31%44,49043,34044,200
09/04/202444,200-1,80%45,01044,13045,010
08/04/202445,010-0,42%45,31044,64045,200
05/04/202445,200-1,76%45,53045,04046,010
04/04/202446,010-1,03%46,66045,92046,490
03/04/202446,4901,33%46,69045,73045,880
02/04/202445,880-1,69%47,02045,61046,670
28/03/202446,6700,02%46,90046,36046,660
< INDITEX 2024-03INDITEX 2024-05 >
Gráfico: INDITEX