1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ALMIRALL, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
8,16-1,21%-6,80%-10,19%-3,20%28/02/2024
Dados Históricos: ALMIRALL, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
28/02/20248,155-1,21%8,2708,1108,255
27/02/20248,255-0,78%8,3658,2158,320
26/02/20248,3200,48%8,3758,2108,280
23/02/20248,280-1,19%8,3908,2208,380
22/02/20248,380-1,53%8,5858,3708,510
21/02/20248,510-2,18%8,8008,4558,700
20/02/20248,700-4,34%9,3008,5209,095
19/02/20249,0955,63%9,1208,3908,610
16/02/20248,610-0,12%8,6508,5658,620
15/02/20248,6201,29%8,6208,4258,510
14/02/20248,5100,65%8,5258,4008,455
13/02/20248,455-1,34%8,6058,4108,570
12/02/20248,570-0,52%8,6908,5308,615
09/02/20248,6151,95%8,6308,4308,450
08/02/20248,450-0,71%8,5158,3658,510
07/02/20248,5100,77%8,5758,4508,445
06/02/20248,4451,87%8,4458,2158,290
05/02/20248,290-0,12%8,3908,2708,300
02/02/20248,300-1,72%8,5008,2758,445
01/02/20248,445-4,03%8,7458,3758,800
31/01/20248,8000,11%8,8408,6558,790
30/01/20248,7901,21%8,8308,6908,685
< ALMIRALL 2024-01ALMIRALL 2024-03 >
Gráfico: ALMIRALL, S.A.