1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ALMIRALL, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
8,571,06%3,69%-7,90%1,72%30/04/2024
Dados Históricos: ALMIRALL, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
30/04/20248,5701,06%8,5758,4458,480
29/04/20248,480-1,05%8,6008,4408,570
26/04/20248,5701,24%8,6208,3658,465
25/04/20248,4650,95%8,5158,3258,385
24/04/20248,3850,30%8,4008,3108,360
23/04/20248,3601,46%8,3808,2608,240
22/04/20248,24008,3308,2308,240
19/04/20248,2400,80%8,2408,1108,175
18/04/20248,1750,93%8,1958,0758,100
17/04/20248,100-0,37%8,1308,0408,130
16/04/20248,130-0,85%8,1658,0658,200
15/04/20248,200-0,73%8,2308,1058,260
12/04/20248,2600,18%8,3408,2208,245
11/04/20248,2451,04%8,2758,0958,160
10/04/20248,160-0,85%8,2808,1308,230
09/04/20248,2300,18%8,2608,1808,215
08/04/20248,2150,31%8,2158,1008,190
05/04/20248,190-0,73%8,2108,1208,250
04/04/20248,2500,73%8,2708,1708,190
03/04/20248,1900,74%8,1908,0508,130
02/04/20248,130-1,63%8,2808,1108,265
28/03/20248,2650,61%8,3008,0808,215
< ALMIRALL 2024-03ALMIRALL 2024-05 >
Gráfico: ALMIRALL, S.A.