IBEX 35: LABORATORIOS ROVI Janeiro 2020

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
24,90	0,40%	2,05%	34,59%	-58,64%	31/01/2020

Dados Históricos: LABORATORIOS ROVI

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/01/2020	24,900	0,40%	25,000	24,500	24,800
30/01/2020	24,800	-0,80%	24,900	24,500	25,000
29/01/2020	25,000	-0,40%	25,200	24,500	25,100
28/01/2020	25,100	0	25,200	24,900	25,100
27/01/2020	25,100	0,80%	25,200	24,500	24,900
24/01/2020	24,900	2,47%	25,200	24,200	24,300
23/01/2020	24,300	-2,80%	25,100	24,300	25,000
22/01/2020	25,000	-1,19%	25,500	25,000	25,300
21/01/2020	25,300	-0,78%	25,500	25,100	25,500
20/01/2020	25,500	-0,39%	25,800	25,400	25,600
17/01/2020	25,600	1,99%	26,000	25,100	25,100
16/01/2020	25,100	0,40%	25,200	24,800	25,000
15/01/2020	25,000	2,04%	25,100	24,400	24,500
14/01/2020	24,500	-0,81%	24,900	24,500	24,700
13/01/2020	24,700	-2,76%	25,400	24,700	25,400
10/01/2020	25,400	4,53%	25,400	24,400	24,300
09/01/2020	24,300	-0,41%	24,600	24,200	24,400
08/01/2020	24,400	-1,61%	24,600	24,200	24,800
07/01/2020	24,800	-1,59%	25,300	24,500	25,200
06/01/2020	25,200	0,40%	25,400	24,900	25,100
03/01/2020	25,100	0,40%	25,200	25,100	25,000
02/01/2020	25,000	2,46%	25,100	24,600	24,400
< ROVI 2019-12ROVI 2020-02 >

Gráfico: LABORATORIOS ROVI