Dados Históricos: LABORATORIOS ROVI
| 30/11/2020 | 40,500 | 2,79% | 42,500 | 39,400 | 39,400 |
| 27/11/2020 | 39,400 | 3,68% | 40,000 | 38,100 | 38,000 |
| 26/11/2020 | 38,000 | 0,80% | 38,500 | 37,800 | 37,700 |
| 25/11/2020 | 37,700 | 2,45% | 37,800 | 37,000 | 36,800 |
| 24/11/2020 | 36,800 | -1,60% | 38,000 | 36,600 | 37,400 |
| 23/11/2020 | 37,400 | 1,08% | 37,600 | 36,400 | 37,000 |
| 20/11/2020 | 37,000 | 0 | 37,900 | 36,500 | 37,000 |
| 19/11/2020 | 37,000 | -1,33% | 38,200 | 36,900 | 37,500 |
| 18/11/2020 | 37,500 | 0 | 39,300 | 37,500 | 37,500 |
| 17/11/2020 | 37,500 | -4,34% | 42,000 | 37,400 | 39,200 |
| 16/11/2020 | 39,200 | 8,59% | 40,000 | 36,500 | 36,100 |
| 13/11/2020 | 36,100 | 0,28% | 36,500 | 35,700 | 36,000 |
| 12/11/2020 | 36,000 | 0 | 37,100 | 35,800 | 36,000 |
| 11/11/2020 | 36,000 | 4,05% | 37,000 | 34,600 | 34,600 |
| 10/11/2020 | 34,600 | -1,70% | 35,300 | 33,300 | 35,200 |
| 09/11/2020 | 35,200 | -4,35% | 37,500 | 32,000 | 36,800 |
| 06/11/2020 | 36,800 | 5,75% | 36,800 | 34,200 | 34,800 |
| 05/11/2020 | 34,800 | 10,13% | 34,900 | 32,800 | 31,600 |
| 04/11/2020 | 31,600 | 0,32% | 32,200 | 31,300 | 31,500 |
| 03/11/2020 | 31,500 | -1,56% | 32,800 | 31,200 | 32,000 |
| 02/11/2020 | 32,000 | 4,58% | 32,100 | 31,000 | 30,600 |
| 30/10/2020 | 30,600 | -0,65% | 31,200 | 30,200 | 30,800 |
