Dados Históricos: LABORATORIOS ROVI
| 29/01/2021 | 40,600 | 0,25% | 41,000 | 39,500 | 40,500 |
| 28/01/2021 | 40,500 | -0,49% | 41,000 | 39,000 | 40,700 |
| 27/01/2021 | 40,700 | -2,16% | 41,900 | 39,500 | 41,600 |
| 26/01/2021 | 41,600 | 1,46% | 42,200 | 40,900 | 41,000 |
| 25/01/2021 | 41,000 | -2,61% | 42,500 | 40,500 | 42,100 |
| 22/01/2021 | 42,100 | -2,55% | 43,500 | 41,300 | 43,200 |
| 21/01/2021 | 43,200 | -3,57% | 45,000 | 42,700 | 44,800 |
| 20/01/2021 | 44,800 | 1,13% | 45,100 | 43,900 | 44,300 |
| 19/01/2021 | 44,300 | 1,37% | 44,600 | 43,700 | 43,700 |
| 18/01/2021 | 43,700 | 0,92% | 44,000 | 42,700 | 43,300 |
| 15/01/2021 | 43,300 | 0 | 44,200 | 43,100 | 43,300 |
| 14/01/2021 | 43,300 | 0,46% | 43,500 | 42,800 | 43,100 |
| 13/01/2021 | 43,100 | 0,70% | 43,400 | 42,400 | 42,800 |
| 12/01/2021 | 42,800 | -0,47% | 43,600 | 42,300 | 43,000 |
| 11/01/2021 | 43,000 | 3,37% | 43,200 | 41,200 | 41,600 |
| 08/01/2021 | 41,600 | -0,95% | 42,500 | 41,300 | 42,000 |
| 07/01/2021 | 42,000 | 2,94% | 43,800 | 41,400 | 40,800 |
| 06/01/2021 | 40,800 | 4,35% | 41,100 | 38,900 | 39,100 |
| 05/01/2021 | 39,100 | 2,09% | 39,400 | 38,000 | 38,300 |
| 04/01/2021 | 38,300 | 1,06% | 38,500 | 38,100 | 37,900 |
| 31/12/2020 | 37,900 | -1,04% | 38,100 | 37,800 | 38,300 |
| 30/12/2020 | 38,300 | -0,26% | 38,800 | 37,900 | 38,400 |
