Dados Históricos: LABORATORIOS ROVI
26/02/2021 | 45,200 | -1,31% | 46,500 | 45,100 | 45,800 |
25/02/2021 | 45,800 | 0,66% | 47,000 | 45,700 | 45,500 |
24/02/2021 | 45,500 | -0,44% | 47,800 | 45,500 | 45,700 |
23/02/2021 | 45,700 | -3,99% | 47,500 | 45,200 | 47,600 |
22/02/2021 | 47,600 | 3,70% | 47,900 | 46,200 | 45,900 |
19/02/2021 | 45,900 | 0,88% | 46,400 | 45,200 | 45,500 |
18/02/2021 | 45,500 | -0,22% | 46,400 | 45,300 | 45,600 |
17/02/2021 | 45,600 | 0 | 46,100 | 45,500 | 45,600 |
16/02/2021 | 45,600 | 0,44% | 46,100 | 45,400 | 45,400 |
15/02/2021 | 45,400 | 1,11% | 46,400 | 45,100 | 44,900 |
12/02/2021 | 44,900 | 2,75% | 45,100 | 43,900 | 43,700 |
11/02/2021 | 43,700 | 1,63% | 44,600 | 42,900 | 43,000 |
10/02/2021 | 43,000 | -0,92% | 44,000 | 42,900 | 43,400 |
09/02/2021 | 43,400 | -0,91% | 44,100 | 42,800 | 43,800 |
08/02/2021 | 43,800 | 1,39% | 44,300 | 43,200 | 43,200 |
05/02/2021 | 43,200 | 2,61% | 43,600 | 42,300 | 42,100 |
04/02/2021 | 42,100 | 0,24% | 42,500 | 41,800 | 42,000 |
03/02/2021 | 42,000 | 0,96% | 42,200 | 41,600 | 41,600 |
02/02/2021 | 41,600 | 4,26% | 42,300 | 40,300 | 39,900 |
01/02/2021 | 39,900 | -1,72% | 41,400 | 39,800 | 40,600 |
29/01/2021 | 40,600 | 0,25% | 41,000 | 39,500 | 40,500 |
28/01/2021 | 40,500 | -0,49% | 41,000 | 39,000 | 40,700 |