1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
9,58-1,90%-5,24%-33,09%-48,55%30/04/2024
Dados Históricos: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
30/04/20249,575-1,90%9,8209,5609,760
29/04/20249,7602,04%9,8309,5259,565
26/04/20249,5650,68%9,7859,5559,500
25/04/20249,500-3,60%9,8109,4659,855
24/04/20249,855-0,10%9,9409,7059,865
23/04/20249,8651,75%9,8859,6559,695
22/04/20249,6950,41%9,9109,6709,655
19/04/20249,655-3,64%10,0609,60510,020
18/04/202410,0200,25%10,1409,8659,995
17/04/20249,9952,41%10,1309,4709,760
16/04/20249,7602,79%9,8909,3609,495
15/04/20249,495-3,60%9,7759,4709,850
12/04/20249,8502,07%10,0309,7659,650
11/04/20249,6502,33%9,9059,3409,430
10/04/20249,430-1,87%9,7909,2859,610
09/04/20249,610-0,52%9,7409,4459,660
08/04/20249,6600,63%9,8059,5959,600
05/04/20249,600-3,18%9,9859,5959,915
04/04/20249,9152,32%9,9159,6259,690
03/04/20249,690-0,87%9,7359,5159,775
02/04/20249,775-3,27%10,0609,76010,105
28/03/202410,105-1,08%10,30010,07510,215
< SOLARIA 2024-03SOLARIA 2024-05 >
Gráfico: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.