Skip to main content
- Mercados
- Índices da bolsa de valores
27,93 | -0,82% | 3,83% | -9,74% | -30,45% | 31/10/2016 |
Dados Históricos: ACS
31/10/2016 | 27,930 | -0,82% | 28,030 | 27,710 | 28,160 |
28/10/2016 | 28,160 | 3,45% | 28,195 | 26,985 | |
27/10/2016 | 27,220 | -0,71% | 27,485 | 27,100 | |
26/10/2016 | 27,415 | 0,62% | 27,450 | 26,930 | |
25/10/2016 | 27,245 | -0,22% | 27,415 | 27,210 | |
24/10/2016 | 27,305 | 1,13% | 27,455 | 27,135 | |
21/10/2016 | 27,000 | 0,50% | 27,050 | 26,820 | |
20/10/2016 | 26,865 | 0,58% | 26,990 | 26,630 | |
19/10/2016 | 26,710 | -0,02% | 26,800 | 26,580 | |
18/10/2016 | 26,715 | 0,36% | 26,860 | 26,625 | |
17/10/2016 | 26,620 | -0,52% | 26,815 | 26,375 | |
14/10/2016 | 26,760 | 1,54% | 26,930 | 26,485 | |
13/10/2016 | 26,355 | -1,62% | 26,610 | 26,175 | |
12/10/2016 | 26,790 | 0,88% | 26,835 | 26,485 | |
11/10/2016 | 26,555 | -1,10% | 26,960 | 26,510 | |
10/10/2016 | 26,850 | 0,47% | 26,945 | 26,465 | |
07/10/2016 | 26,725 | -1,40% | 27,140 | 26,630 | |
06/10/2016 | 27,105 | 0,44% | 27,270 | 26,885 | |
05/10/2016 | 26,985 | 0,15% | 27,015 | 26,560 | |
04/10/2016 | 26,945 | 0,82% | 27,085 | 26,755 | |
03/10/2016 | 26,725 | -0,65% | 26,960 | 26,570 | |
30/09/2016 | 26,900 | -0,04% | 26,955 | 26,320 | |