1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ACS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
25,72-2,06%-5,51%-18,53%-35,96%29/01/2021
Dados Históricos: ACS
DataFechamentoVar.%Máx.Mín.Abertura
29/01/202125,720-2,06%26,11025,49026,260
28/01/202126,2603,10%26,43025,10025,470
27/01/202125,470-2,97%26,29025,13026,250
26/01/202126,250-0,83%26,76026,00026,470
25/01/202126,470-1,96%27,19026,15027,000
22/01/202127,000-2,28%27,11026,60027,630
21/01/202127,630-4,26%29,08027,62028,860
20/01/202128,860-0,31%29,24028,82028,950
19/01/202128,950-0,31%29,28028,71029,040
18/01/202129,0400,45%29,04028,49028,910
15/01/202128,910-1,16%29,48028,62029,250
14/01/202129,2502,09%29,47028,41028,650
13/01/202128,650-1,65%29,14028,52029,130
12/01/202129,1303,55%29,20028,10028,130
11/01/202128,1301,15%28,38027,71027,810
08/01/202127,8100,25%28,21027,74027,740
07/01/202127,740-1,11%28,32027,56028,050
06/01/202128,0502,19%28,42027,62027,450
05/01/202127,4501,63%27,46026,75027,010
04/01/202127,010-0,52%28,14026,89027,150
31/12/202027,150-0,98%27,58027,15027,420
30/12/202027,4200,73%27,65027,05027,220
< ACS 2020-12ACS 2021-02 >
Gráfico: ACS