Skip to main content
- Mercados
- Índices da bolsa de valores
25,34 | -1,40% | -3,47% | -8,25% | -36,90% | 26/02/2021 |
Dados Históricos: ACS
26/02/2021 | 25,340 | -1,40% | 25,350 | 24,720 | 25,700 |
25/02/2021 | 25,700 | -0,54% | 26,160 | 25,580 | 25,840 |
24/02/2021 | 25,840 | -1,00% | 26,330 | 25,740 | 26,100 |
23/02/2021 | 26,100 | 2,68% | 26,100 | 25,230 | 25,420 |
22/02/2021 | 25,420 | 0,79% | 25,440 | 24,780 | 25,220 |
19/02/2021 | 25,220 | 1,00% | 25,310 | 24,840 | 24,970 |
18/02/2021 | 24,970 | -1,11% | 25,440 | 24,910 | 25,250 |
17/02/2021 | 25,250 | -1,52% | 25,550 | 25,110 | 25,640 |
16/02/2021 | 25,640 | -1,95% | 26,230 | 25,510 | 26,150 |
15/02/2021 | 26,150 | 2,15% | 26,220 | 25,610 | 25,600 |
12/02/2021 | 25,600 | 0,08% | 25,600 | 24,980 | 25,580 |
11/02/2021 | 25,580 | 2,40% | 25,680 | 24,980 | 24,980 |
10/02/2021 | 24,980 | -3,29% | 25,300 | 24,240 | 25,830 |
09/02/2021 | 25,830 | -2,38% | 26,560 | 25,640 | 26,460 |
08/02/2021 | 26,460 | 0 | 26,910 | 26,200 | 26,460 |
05/02/2021 | 26,460 | 0,23% | 27,200 | 26,440 | 26,400 |
04/02/2021 | 26,400 | -0,11% | 26,710 | 26,280 | 26,430 |
03/02/2021 | 26,430 | -1,09% | 27,240 | 26,390 | 26,720 |
02/02/2021 | 26,720 | 1,95% | 26,930 | 26,290 | 26,210 |
01/02/2021 | 26,210 | 1,91% | 26,210 | 25,820 | 25,720 |
29/01/2021 | 25,720 | -2,06% | 26,110 | 25,490 | 26,260 |
28/01/2021 | 26,260 | 3,10% | 26,430 | 25,100 | 25,470 |