Skip to main content
- Mercados
- Índices da bolsa de valores
| 22,63 | 0 | -4,19% | 10,61% | -43,65% | 29/10/2021 |
Dados Históricos: ACS
| 29/10/2021 | 22,630 | 0 | 22,750 | 22,510 | 22,630 |
| 28/10/2021 | 22,630 | -0,31% | 22,760 | 22,350 | 22,700 |
| 27/10/2021 | 22,700 | -1,26% | 23,240 | 22,660 | 22,990 |
| 26/10/2021 | 22,990 | 0,83% | 23,180 | 22,880 | 22,800 |
| 25/10/2021 | 22,800 | -1,13% | 23,000 | 22,550 | 23,060 |
| 22/10/2021 | 23,060 | 0,04% | 23,310 | 22,940 | 23,050 |
| 21/10/2021 | 23,050 | 0,22% | 23,290 | 22,760 | 23,000 |
| 20/10/2021 | 23,000 | 1,77% | 23,010 | 22,520 | 22,600 |
| 19/10/2021 | 22,600 | 0,85% | 22,680 | 22,400 | 22,410 |
| 18/10/2021 | 22,410 | -1,41% | 22,790 | 22,340 | 22,730 |
| 15/10/2021 | 22,730 | 1,97% | 22,770 | 22,390 | 22,290 |
| 14/10/2021 | 22,290 | -0,04% | 22,640 | 22,220 | 22,300 |
| 13/10/2021 | 22,300 | -0,67% | 22,440 | 22,220 | 22,450 |
| 12/10/2021 | 22,450 | -0,31% | 22,520 | 22,260 | 22,520 |
| 11/10/2021 | 22,520 | -1,05% | 22,800 | 22,440 | 22,760 |
| 08/10/2021 | 22,760 | 0,13% | 22,850 | 22,620 | 22,730 |
| 07/10/2021 | 22,730 | 1,43% | 22,890 | 22,500 | 22,410 |
| 06/10/2021 | 22,410 | -1,84% | 22,630 | 22,080 | 22,830 |
| 05/10/2021 | 22,830 | -1,38% | 23,200 | 22,570 | 23,150 |
| 04/10/2021 | 23,150 | -0,39% | 23,450 | 23,150 | 23,240 |
| 01/10/2021 | 23,240 | -0,90% | 23,430 | 22,880 | 23,450 |
| 30/09/2021 | 23,450 | -0,72% | 23,980 | 23,360 | 23,620 |
