1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ACS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
38,78-3,15%2,67%38,06%-3,44%28/03/2024
Dados Históricos: ACS
DataFechamentoVar.%Máx.Mín.Abertura
28/03/202438,780-3,15%39,00038,22040,040
27/03/202440,0400,10%40,45040,04040,000
26/03/202440,000-0,17%40,35039,97040,070
25/03/202440,070-0,96%40,52040,07040,460
22/03/202440,460-0,32%40,74040,37040,590
21/03/202440,5900,59%40,65040,23040,350
20/03/202440,3501,64%40,46039,64039,700
19/03/202439,700-1,10%39,82039,08040,140
18/03/202440,1400,70%40,24039,75039,860
15/03/202439,860-0,65%40,13039,45040,120
14/03/202440,1200,48%40,63039,88039,930
13/03/202439,9302,28%40,02038,82039,040
12/03/202439,0400,70%39,15038,73038,770
11/03/202438,770-0,77%39,17038,63039,070
08/03/202439,070-0,20%39,34038,68039,150
07/03/202439,1501,69%39,43038,46038,500
06/03/202438,5001,32%38,60037,73038,000
05/03/202438,0000,69%38,19037,49037,740
04/03/202437,7401,64%38,00036,93037,130
01/03/202437,130-2,13%37,29035,30037,940
29/02/202437,9400,45%38,20037,13037,770
28/02/202437,7700,64%37,79037,24037,530
< ACS 2024-02ACS 2024-04 >
Gráfico: ACS