Skip to main content
- Mercados
- Índices da bolsa de valores
| 37,58 | -1,05% | -3,09% | 20,45% | -6,42% | 30/04/2024 |
Dados Históricos: ACS
| 30/04/2024 | 37,580 | -1,05% | 38,040 | 37,540 | 37,980 |
| 29/04/2024 | 37,980 | 0,42% | 38,140 | 37,800 | 37,820 |
| 26/04/2024 | 37,820 | 0,32% | 38,080 | 37,700 | 37,700 |
| 25/04/2024 | 37,700 | -1,72% | 38,480 | 37,360 | 38,360 |
| 24/04/2024 | 38,360 | -0,31% | 38,700 | 38,220 | 38,480 |
| 23/04/2024 | 38,480 | 0,05% | 38,900 | 38,460 | 38,460 |
| 22/04/2024 | 38,460 | 0,63% | 38,720 | 38,200 | 38,220 |
| 19/04/2024 | 38,220 | -0,16% | 38,360 | 37,620 | 38,280 |
| 18/04/2024 | 38,280 | -0,98% | 39,060 | 38,280 | 38,660 |
| 17/04/2024 | 38,660 | 1,36% | 39,040 | 37,920 | 38,140 |
| 16/04/2024 | 38,140 | 1,33% | 38,220 | 37,320 | 37,640 |
| 15/04/2024 | 37,640 | -0,74% | 38,160 | 37,540 | 37,920 |
| 12/04/2024 | 37,920 | 0,85% | 38,360 | 37,720 | 37,600 |
| 11/04/2024 | 37,600 | 0,16% | 37,840 | 37,300 | 37,540 |
| 10/04/2024 | 37,540 | -0,64% | 38,040 | 37,400 | 37,780 |
| 09/04/2024 | 37,780 | -0,26% | 37,880 | 37,520 | 37,880 |
| 08/04/2024 | 37,880 | -0,05% | 38,060 | 37,700 | 37,900 |
| 05/04/2024 | 37,900 | -0,89% | 38,240 | 37,480 | 38,240 |
| 04/04/2024 | 38,240 | -1,24% | 38,740 | 38,200 | 38,720 |
| 03/04/2024 | 38,720 | 0,62% | 38,720 | 38,020 | 38,480 |
| 02/04/2024 | 38,480 | -0,77% | 39,140 | 38,360 | 38,780 |
| 28/03/2024 | 38,780 | -3,15% | 39,000 | 38,220 | 40,040 |
