1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: PHARMA MAR, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
49,66-0,77%15,91%220,03%20,88%31/01/2020
Dados Históricos: PHARMA MAR, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
31/01/202049,656-0,77%50,95249,1284,170
30/01/202050,040-1,28%51,79249,3444,224
29/01/202050,6886,29%50,73647,6403,974
28/01/202047,6882,26%47,88046,5603,886
27/01/202046,6320,94%47,85645,3603,850
24/01/202046,200047,76046,2003,850
23/01/202046,200-2,92%48,36046,2003,966
22/01/202047,5924,81%48,28845,8403,784
21/01/202045,4080,91%47,37644,6403,750
20/01/202045,000-4,63%47,23244,6403,932
17/01/202047,184-1,31%48,31245,9843,984
16/01/202047,808-3,30%49,56042,2644,120
15/01/202049,4401,68%49,80048,4804,052
14/01/202048,6242,07%48,64847,4003,970
13/01/202047,6402,00%47,97646,2003,892
10/01/202046,7041,14%46,80045,6243,848
09/01/202046,176-0,72%47,37645,0003,876
08/01/202046,5121,52%47,04043,4643,818
07/01/202045,816-1,85%47,76045,6243,890
06/01/202046,680-1,32%47,08845,6003,942
03/01/202047,3041,34%48,19245,3603,890
02/01/202046,6808,96%46,68043,6563,570
< PHARMA MAR 2019-12PHARMA MAR 2020-02 >
Gráfico: PHARMA MAR, S.A.