Dados Históricos: PHARMA MAR, S.A.
| 30/11/2020 | 96,700 | 0,78% | 99,300 | 95,250 | 95,950 |
| 27/11/2020 | 95,950 | 0,95% | 96,700 | 93,350 | 95,050 |
| 26/11/2020 | 95,050 | 3,82% | 96,150 | 91,250 | 91,550 |
| 25/11/2020 | 91,550 | 2,92% | 93,450 | 89,000 | 88,950 |
| 24/11/2020 | 88,950 | -1,71% | 92,300 | 88,200 | 90,500 |
| 23/11/2020 | 90,500 | -2,90% | 94,400 | 90,300 | 93,200 |
| 20/11/2020 | 93,200 | 0,76% | 94,500 | 92,050 | 92,500 |
| 19/11/2020 | 92,500 | 0,54% | 94,900 | 91,000 | 92,000 |
| 18/11/2020 | 92,000 | -0,92% | 96,750 | 92,000 | 92,850 |
| 17/11/2020 | 92,850 | 1,03% | 98,450 | 90,200 | 91,900 |
| 16/11/2020 | 91,900 | -9,99% | 102,700 | 91,350 | 102,100 |
| 13/11/2020 | 102,100 | 1,09% | 104,000 | 100,600 | 101,000 |
| 12/11/2020 | 101,000 | 1,51% | 108,000 | 97,000 | 99,500 |
| 11/11/2020 | 99,500 | -5,42% | 106,700 | 97,600 | 105,200 |
| 10/11/2020 | 105,200 | -9,00% | 115,500 | 103,400 | 115,600 |
| 09/11/2020 | 115,600 | -8,18% | 129,900 | 108,400 | 125,900 |
| 06/11/2020 | 125,900 | 2,86% | 126,400 | 121,800 | 122,400 |
| 05/11/2020 | 122,400 | 0,16% | 127,000 | 120,100 | 122,200 |
| 04/11/2020 | 122,200 | 3,56% | 123,000 | 115,200 | 118,000 |
| 03/11/2020 | 118,000 | -1,26% | 123,800 | 117,600 | 119,500 |
| 02/11/2020 | 119,500 | 3,82% | 121,200 | 115,300 | 115,100 |
| 30/10/2020 | 115,100 | 1,50% | 117,300 | 111,700 | 113,400 |
