Dados Históricos: PHARMA MAR, S.A.
| 29/01/2021 | 105,000 | 1,35% | 106,200 | 102,000 | 103,600 |
| 28/01/2021 | 103,600 | -3,72% | 107,000 | 102,500 | 107,600 |
| 27/01/2021 | 107,600 | 1,22% | 116,700 | 101,000 | 106,300 |
| 26/01/2021 | 106,300 | 21,14% | 110,400 | 97,000 | 87,750 |
| 25/01/2021 | 87,750 | 1,45% | 89,550 | 87,000 | 86,500 |
| 22/01/2021 | 86,500 | -0,29% | 87,750 | 82,550 | 86,750 |
| 21/01/2021 | 86,750 | -2,09% | 91,400 | 86,000 | 88,600 |
| 20/01/2021 | 88,600 | 1,26% | 89,550 | 87,050 | 87,500 |
| 19/01/2021 | 87,500 | -0,11% | 88,250 | 85,900 | 87,600 |
| 18/01/2021 | 87,600 | 4,66% | 88,350 | 84,000 | 83,700 |
| 15/01/2021 | 83,700 | -2,50% | 86,300 | 82,150 | 85,850 |
| 14/01/2021 | 85,850 | 1,54% | 86,350 | 83,550 | 84,550 |
| 13/01/2021 | 84,550 | 7,50% | 84,950 | 78,600 | 78,650 |
| 12/01/2021 | 78,650 | -2,84% | 81,650 | 78,300 | 80,950 |
| 11/01/2021 | 80,950 | 4,86% | 81,150 | 77,250 | 77,200 |
| 08/01/2021 | 77,200 | -0,13% | 78,500 | 76,100 | 77,300 |
| 07/01/2021 | 77,300 | 1,44% | 78,450 | 75,700 | 76,200 |
| 06/01/2021 | 76,200 | -1,80% | 78,600 | 75,150 | 77,600 |
| 05/01/2021 | 77,600 | 1,24% | 80,400 | 74,850 | 76,650 |
| 04/01/2021 | 76,650 | 7,96% | 76,800 | 71,550 | 71,000 |
| 31/12/2020 | 71,000 | -2,74% | 73,500 | 69,900 | 73,000 |
| 30/12/2020 | 73,000 | -0,27% | 74,550 | 72,700 | 73,200 |
