Dados Históricos: GRIFOLS CL.A
29/09/2017 | 24,650 | 0,26% | 24,765 | 24,430 | |
28/09/2017 | 24,585 | 1,32% | 24,625 | 24,225 | |
27/09/2017 | 24,265 | 1,51% | 24,350 | 23,865 | |
26/09/2017 | 23,905 | 0,17% | 23,945 | 23,695 | |
25/09/2017 | 23,865 | 1,34% | 23,865 | 23,570 | |
22/09/2017 | 23,550 | 0,15% | 23,720 | 23,405 | |
21/09/2017 | 23,515 | -1,07% | 23,610 | 23,315 | |
19/09/2017 | 23,770 | 0,08% | 23,820 | 23,615 | |
18/09/2017 | 23,750 | -0,13% | 23,935 | 23,500 | |
15/09/2017 | 23,780 | -3,35% | 24,300 | 23,415 | |
14/09/2017 | 24,605 | -0,34% | 24,820 | 24,525 | |
13/09/2017 | 24,690 | 1,06% | 24,700 | 24,255 | |
12/09/2017 | 24,430 | -1,33% | 24,930 | 24,430 | |
11/09/2017 | 24,760 | 1,31% | 24,810 | 24,445 | |
08/09/2017 | 24,440 | -0,04% | 24,455 | 24,210 | |
07/09/2017 | 24,450 | 1,45% | 24,535 | 24,185 | |
06/09/2017 | 24,100 | -0,80% | 24,360 | 24,080 | |
05/09/2017 | 24,295 | 0,91% | 24,390 | 23,990 | |
04/09/2017 | 24,075 | -0,64% | 24,250 | 24,000 | |
01/09/2017 | 24,230 | 2,02% | 24,400 | 23,845 | |
31/08/2017 | 23,750 | 2,41% | 23,835 | 23,355 | |
30/08/2017 | 23,190 | 0,54% | 23,315 | 23,115 | |