1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: GRIFOLS CL.A

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
24,30-2,17%1,17%-21,36%138,47%29/01/2021
Dados Históricos: GRIFOLS CL.A
DataFechamentoVar.%Máx.Mín.Abertura
29/01/202124,300-2,17%24,57024,180
28/01/202124,840-1,74%25,19024,570
27/01/202125,2803,23%26,07024,310
26/01/202124,490-0,53%24,71024,310
25/01/202124,6200,08%24,82024,450
22/01/202124,600-3,61%25,48024,530
21/01/202125,5200,59%25,80025,350
20/01/202125,370-0,63%25,75025,150
19/01/202125,5303,70%25,94025,010
18/01/202124,6202,03%24,83024,050
15/01/202124,130024,17023,890
14/01/202124,130-0,12%24,20023,820
13/01/202124,1600,96%24,16023,760
12/01/202123,9301,27%24,17023,640
11/01/202123,630-0,80%23,94023,610
08/01/202123,820-0,04%24,09023,540
07/01/202123,830-0,46%24,21023,790
06/01/202123,940-0,58%24,19023,740
05/01/202124,080-0,04%24,15023,640
04/01/202124,0900,88%24,25023,880
31/12/202023,880-0,54%24,10023,850
30/12/202024,010-0,04%24,24023,910
< GRIFOLS CL.A 2020-12GRIFOLS CL.A 2021-02 >
Gráfico: GRIFOLS CL.A