Dados Históricos: GRIFOLS CL.A
| 29/10/2021 | 19,795 | -0,23% | 19,985 | 19,650 | |
| 28/10/2021 | 19,840 | -0,05% | 19,990 | 19,740 | |
| 27/10/2021 | 19,850 | -2,36% | 20,390 | 19,850 | |
| 26/10/2021 | 20,330 | -0,54% | 20,600 | 20,220 | |
| 25/10/2021 | 20,440 | 1,19% | 20,440 | 20,040 | |
| 22/10/2021 | 20,200 | -0,93% | 20,540 | 20,150 | |
| 21/10/2021 | 20,390 | 1,85% | 20,400 | 19,850 | |
| 20/10/2021 | 20,020 | 0,63% | 20,090 | 19,770 | |
| 19/10/2021 | 19,895 | -2,00% | 20,250 | 19,725 | |
| 18/10/2021 | 20,300 | -0,98% | 20,650 | 20,170 | |
| 15/10/2021 | 20,500 | -0,63% | 20,810 | 20,380 | |
| 14/10/2021 | 20,630 | 2,38% | 20,670 | 20,190 | |
| 13/10/2021 | 20,150 | 2,34% | 20,200 | 19,620 | |
| 12/10/2021 | 19,690 | -0,56% | 20,300 | 19,595 | |
| 11/10/2021 | 19,800 | -2,46% | 20,400 | 19,705 | |
| 08/10/2021 | 20,300 | -4,06% | 21,050 | 20,300 | |
| 07/10/2021 | 21,160 | -0,47% | 21,300 | 20,810 | |
| 06/10/2021 | 21,260 | -0,89% | 22,100 | 21,240 | |
| 05/10/2021 | 21,450 | -1,29% | 21,780 | 21,360 | |
| 04/10/2021 | 21,730 | 2,55% | 21,970 | 21,070 | |
| 01/10/2021 | 21,190 | 0,52% | 21,190 | 20,790 | |
| 30/09/2021 | 21,080 | -2,95% | 21,810 | 20,670 | |
