Dados Históricos: RED ELECTRICA
26/02/2021 | 13,865 | 1,54% | 14,030 | 13,565 | 13,655 |
25/02/2021 | 13,655 | -1,41% | 13,895 | 13,570 | 13,850 |
24/02/2021 | 13,850 | -5,88% | 14,680 | 13,825 | 14,715 |
23/02/2021 | 14,715 | 0,27% | 14,770 | 14,400 | 14,675 |
22/02/2021 | 14,675 | -0,98% | 14,865 | 14,640 | 14,820 |
19/02/2021 | 14,820 | 0,20% | 14,920 | 14,610 | 14,790 |
18/02/2021 | 14,790 | -0,80% | 15,030 | 14,740 | 14,910 |
17/02/2021 | 14,910 | 1,36% | 14,910 | 14,565 | 14,710 |
16/02/2021 | 14,710 | -1,93% | 15,065 | 14,710 | 15,000 |
15/02/2021 | 15,000 | 0,23% | 15,040 | 14,770 | 14,965 |
12/02/2021 | 14,965 | 1,05% | 15,050 | 14,725 | 14,810 |
11/02/2021 | 14,810 | -1,10% | 14,940 | 14,770 | 14,975 |
10/02/2021 | 14,975 | -0,53% | 15,205 | 14,975 | 15,055 |
09/02/2021 | 15,055 | -0,30% | 15,100 | 14,960 | 15,100 |
08/02/2021 | 15,100 | -1,47% | 15,375 | 15,095 | 15,325 |
05/02/2021 | 15,325 | -0,84% | 15,510 | 15,260 | 15,455 |
04/02/2021 | 15,455 | -2,55% | 15,850 | 15,430 | 15,860 |
03/02/2021 | 15,860 | 0,73% | 15,970 | 15,710 | 15,745 |
02/02/2021 | 15,745 | -0,73% | 15,880 | 15,635 | 15,860 |
01/02/2021 | 15,860 | 1,28% | 15,975 | 15,710 | 15,660 |
29/01/2021 | 15,660 | -2,79% | 16,020 | 15,600 | 16,110 |
28/01/2021 | 16,110 | -0,49% | 16,200 | 15,905 | 16,190 |